EU600 - Aktienkurs

Aktuell
540.52
Täglich Wechseln
-0.85 -0.16%
Monatlich
-1.35%
Jährlich
5.80%
Q3 Prognose
543.30

Preis Tag Jahr MCap Datum
259.35 1.20 0.46% 40.04% 347.36B 2025-07-01
78.69 -0.15 -0.18% -14.95% 280.94B 2025-07-01
451.90 7.30 1.64% -36.32% 276.32B 2025-07-01
2,303.00 4.00 0.17% 9.56% 272.13B 2025-07-01
674.10 -3.50 -0.52% -30.21% 271.22B 2025-07-01
437.15 -2.45 -0.56% -56.49% 243.37B 2025-07-01
96.98 0.81 0.84% 0.53% 226.33B 2025-07-01
10,175.00 55.00 0.54% -15.81% 222.13B 2025-07-01
258.70 0.30 0.12% 4.10% 216.1B 2025-07-01
878.30 -3.50 -0.40% 27.49% 212.66B 2025-07-01
365.10 2.00 0.55% -10.00% 208.25B 2025-07-01
2,557.00 3.50 0.14% -10.89% 201.77B 2025-07-01
215.83 -1.83 -0.84% 23.44% 197.14B 2025-07-01
345.70 1.60 0.46% 33.63% 156.38B 2025-07-01
4,443.00 18.00 0.41% 3.13% 155.71B 2025-07-01
174.38 -2.88 -1.62% 32.23% 148.31B 2025-07-01
82.13 -0.08 -0.10% -9.19% 136.28B 2025-07-01
52.07 -0.03 -0.06% -18.65% 134.48B 2025-07-01
224.43 -1.38 -0.61% -0.08% 132.71B 2025-07-01
233.85 0.95 0.41% 16.93% 130.15B 2025-07-01
121,607.00 -254.00 -0.21% 13.87% 123.81B 2025-07-01
7.01 -0.02 -0.28% 62.07% 114.11B 2025-07-01
175.22 0.08 0.05% 7.58% 113.6B 2025-07-01
16.37 0.08 0.51% 34.37% 111.85B 2025-07-01
56.46 -0.45 -0.79% 58.06% 111.66B 2025-07-01
47.46 -0.01 -0.02% 44.32% 111.59B 2025-07-01
41.55 -0.12 -0.29% 33.43% 106.91B 2025-07-01
4.87 -0.02 -0.48% 37.90% 103.96B 2025-07-01
47.18 -0.14 -0.29% -5.23% 101B 2025-07-01
555.30 0.70 0.13% 16.54% 100.75B 2025-07-01
272.90 -3.00 -1.09% 35.97% 100.59B 2025-07-01
75.82 -0.50 -0.66% 23.83% 97.7B 2025-07-01
3,940.00 3.00 0.08% 10.21% 97B 2025-07-01
8.14 0.08 1.02% 23.58% 93.01B 2025-07-01
26.62 -0.23 -0.86% -1.04% 91.25B 2025-07-01
148.58 -0.88 -0.59% 5.30% 88.36B 2025-07-01
414.60 -1.50 -0.36% 8.70% 85.96B 2025-07-01
959.60 -8.00 -0.83% 115.06% 81.34B 2025-07-01
12.88 -0.18 -1.38% 36.97% 80.77B 2025-07-01
10,665.00 30.00 0.28% 15.57% 80.65B 2025-07-01
1,388.50 -1.50 -0.11% -7.65% 79.79B 2025-07-01
96.62 -1.44 -1.47% 285.40% 79.79B 2025-07-01
125.17 0.07 0.06% 23.51% 77.9B 2025-07-01
365.30 -0.40 -0.11% -24.63% 75.57B 2025-07-01
4,220.50 -24.50 -0.58% -18.37% 74.41B 2025-07-01
1,871.50 -15.00 -0.80% 47.59% 68.46B 2025-07-01
18.54 -0.08 -0.45% 13.87% 68.36B 2025-07-01
255.40 0.30 0.12% -16.40% 68.33B 2025-07-01
6,676.00 -36.00 -0.54% 18.58% 63.86B 2025-07-01
48.82 -0.88 -1.76% -24.59% 63.45B 2025-07-01
1,829.25 1.25 0.07% -25.75% 61.13B 2025-07-01
58.35 -0.55 -0.93% -25.61% 59.97B 2025-07-01
76.71 0.01 0.01% 39.63% 59.8B 2025-07-01
244.40 -5.20 -2.08% 61.32% 59.4B 2025-07-01
30.60 0.39 1.29% 29.39% 58.07B 2025-07-01
333.90 -3.40 -1.01% 58.43% 57.8B 2025-07-01
2,490.00 23.00 0.93% 16.19% 57.49B 2025-07-01
109.15 -0.85 -0.77% -27.23% 57.06B 2025-07-01
16.04 -0.03 -0.19% 23.63% 56.8B 2025-07-01
7.35 -0.001 -0.01% 47.35% 56.33B 2025-07-01
505.00 -6.40 -1.25% 59.26% 55.67B 2025-07-01
20.03 0.10 0.50% 44.43% 55.34B 2025-07-01
279.55 -0.25 -0.09% -3.62% 54.15B 2025-07-01
35.82 -0.30 -0.83% 4.91% 53.34B 2025-07-01
24.82 -0.36 -1.41% 63.04% 52.63B 2025-07-01
74.09 0.07 0.09% -17.70% 52.26B 2025-07-01
1,076.25 14.75 1.39% 20.52% 52.19B 2025-07-01
4,105.00 -15.00 -0.36% 34.81% 51.38B 2025-07-01
97.78 -1.86 -1.87% 31.25% 51.37B 2025-07-01
563.90 -1.10 -0.19% 15.91% 50.85B 2025-07-01
1,546.00 -12.40 -0.80% 38.38% 50.2B 2025-07-01
30.49 -0.24 -0.78% -11.62% 49.38B 2025-07-01
74.78 -0.68 -0.90% -15.04% 49.31B 2025-07-01
12.52 -0.10 -0.75% 9.64% 49.29B 2025-07-01
39.03 -0.18 -0.46% 1.25% 48.8B 2025-07-01
375.05 0.65 0.17% 16.26% 48.28B 2025-07-01
1,525.00 3.00 0.20% 34.07% 46.44B 2025-07-01
4,952.00 -3.00 -0.06% 16.30% 45.86B 2025-07-01
15.83 0.20 1.28% 30.62% 45.71B 2025-07-01
13.76 0.004 0.03% -5.26% 43.93B 2025-07-01
41.68 -0.18 -0.43% -6.80% 43.82B 2025-07-01
69.62 -0.58 -0.83% -13.24% 43.32B 2025-07-01
3,851.00 10.00 0.26% -10.00% 42.19B 2025-07-01
202.45 4.50 2.27% -6.27% 42.07B 2025-07-01
3,748.00 -4.00 -0.11% 2.38% 42B 2025-07-01
48.47 -0.08 -0.16% 115.76% 41.98B 2025-07-01
140.50 -1.45 -1.02% -8.74% 41.51B 2025-07-01
288.00 4.40 1.55% -38.23% 41.37B 2025-07-01
275.40 -3.20 -1.15% 29.60% 40.63B 2025-07-01
20,580.00 -60.00 -0.29% 37.66% 40.61B 2025-07-01
87.34 -0.32 -0.37% 32.01% 40.26B 2025-07-01
268.30 1.10 0.41% 15.30% 39.06B 2025-07-01
22.70 0.04 0.19% 20.63% 38.71B 2025-07-01
35.50 -0.01 -0.01% 27.59% 38.05B 2025-07-01
27.09 0.31 1.16% 86.57% 37.8B 2025-07-01
194.96 -4.49 -2.25% 105.31% 37.79B 2025-07-01
13.04 0.13 0.99% 37.35% 37.28B 2025-07-01
1,193.00 -14.00 -1.16% 67.42% 37.22B 2025-07-01
213.50 -1.90 -0.88% -16.37% 37.16B 2025-07-01
45.19 -0.08 -0.17% 24.61% 36.89B 2025-07-01
71.39 -0.09 -0.13% 15.33% 36.42B 2025-07-01
2,183.00 33.00 1.53% -8.89% 36.2B 2025-07-01
167.25 0.30 0.18% 19.25% 35.93B 2025-07-01
475.10 5.30 1.13% 15.62% 35.18B 2025-07-01
46.72 -1.06 -2.22% 116.70% 34.5B 2025-07-01
562.75 0.25 0.04% 11.22% 33.51B 2025-07-01
912.20 -0.40 -0.04% 29.35% 33.46B 2025-07-01
112.55 -0.95 -0.84% 19.96% 33.31B 2025-07-01
27.02 0.13 0.48% 52.05% 32.68B 2025-07-01
294.10 -1.10 -0.37% -1.11% 32.68B 2025-07-01
164.70 -0.40 -0.24% 4.37% 32.55B 2025-07-01
106.73 0.13 0.12% -21.87% 32.38B 2025-07-01
404.60 3.30 0.82% 32.92% 32.12B 2025-07-01
23.91 -0.11 -0.46% 47.37% 31.58B 2025-07-01
2,876.00 -1.00 -0.03% 42.80% 31.13B 2025-07-01
256.70 -1.60 -0.62% 24.37% 31.11B 2025-07-01
4.48 0.02 0.49% 14.17% 30.14B 2025-07-01
25.64 0.11 0.41% -0.83% 29.59B 2025-07-01
809.00 6.40 0.80% 22.54% 29.33B 2025-07-01
35.91 0.48 1.35% 11.70% 28.4B 2025-07-01
42.35 -0.33 -0.77% 49.07% 28.4B 2025-07-01
18.23 -0.02 -0.08% 50.93% 28.27B 2025-07-01
250.00 -0.50 -0.20% 12.31% 28.18B 2025-07-01
71.92 -0.38 -0.53% 59.29% 28.13B 2025-07-01
30.15 0.24 0.80% 14.90% 27.16B 2025-07-01
33.39 0.44 1.32% 8.64% 27.08B 2025-07-01
295.40 -4.80 -1.60% 75.94% 27.04B 2025-07-01
78.88 1.10 1.41% 14.39% 26.97B 2025-07-01
84.38 -0.22 -0.26% -33.87% 26.51B 2025-07-01
216.50 -0.40 -0.18% 0.70% 26B 2025-07-01
80.38 -0.56 -0.69% 21.42% 25.58B 2025-07-01
144.45 -0.60 -0.41% -24.09% 24.98B 2025-07-01
26.24 -0.63 -2.34% 24.12% 24.97B 2025-07-01
30.18 -0.08 -0.25% 6.63% 24.79B 2025-07-01
31.23 -0.32 -1.00% -10.73% 24.53B 2025-07-01
91.26 -4.42 -4.62% -7.05% 24.22B 2025-07-01
195.40 1.65 0.85% 42.47% 23.97B 2025-07-01
94.24 -0.92 -0.97% -21.79% 23.65B 2025-07-01
1,770.03 -24.47 -1.36% 267.99% 23.38B 2025-07-01
185.99 1.43 0.78% -43.53% 23.25B 2025-07-01
620.00 -4.00 -0.64% 16.54% 23.24B 2025-07-01
4,618.00 -51.00 -1.09% -10.02% 22.81B 2025-07-01
41.10 -0.84 -2.00% -39.68% 22.74B 2025-07-01
88.56 -1.06 -1.18% -16.26% 22.57B 2025-07-01
56.27 -0.15 -0.27% 26.36% 22.55B 2025-07-01
23.27 0.03 0.11% 48.09% 21.97B 2025-07-01
23.98 -0.16 -0.66% -4.39% 21.7B 2025-06-30
134.40 -0.10 -0.07% -21.15% 21.3B 2025-07-01
157.20 0.50 0.32% 28.22% 21.15B 2025-07-01
255.80 1.20 0.47% 12.79% 20.71B 2025-07-01
8.77 0.04 0.45% 21.67% 20.43B 2025-07-01
1,847.75 38.25 2.11% -11.29% 20.28B 2025-07-01
12,445.00 5.00 0.04% 37.57% 20.22B 2025-07-01
25.45 -0.50 -1.93% -31.36% 20.17B 2025-07-01
5.15 0.004 0.08% 24.87% 19.99B 2025-07-01
2,077.00 19.00 0.92% -15.77% 19.94B 2025-07-01
373.50 -3.70 -0.98% 52.70% 19.05B 2025-07-01
19.16 -0.58 -2.94% 37.61% 19.04B 2025-07-01
15.72 -0.26 -1.61% 9.30% 18.98B 2025-07-01
620.00 0.80 0.13% 32.22% 18.69B 2025-07-01
93.70 -0.05 -0.05% 23.70% 18.42B 2025-07-01
59.94 -0.10 -0.17% 3.56% 18.23B 2025-07-01
4.13 -0.004 -0.10% 15.23% 18.19B 2025-07-01
3,806.00 2.00 0.05% 41.80% 18.13B 2025-07-01
205.90 0.50 0.24% -1.34% 18B 2025-07-01
2.71 0.01 0.33% 49.01% 17.41B 2025-07-01
399.70 1.90 0.48% -14.63% 17.35B 2025-07-01
57.13 -1.83 -3.10% 48.61% 17.31B 2025-07-01
278.10 6.10 2.24% -26.04% 17.16B 2025-07-01
235.70 -0.70 -0.30% -15.58% 17.16B 2025-07-01
80.50 -0.78 -0.96% 0.50% 17.11B 2025-06-30
1,241.00 -9.50 -0.76% 15.44% 17.03B 2025-07-01
48.58 0.19 0.39% -14.68% 16.93B 2025-07-01
45.94 -0.25 -0.53% 12.70% 16.92B 2025-07-01
3.73 0.05 1.33% 5.28% 16.74B 2025-07-01
90.44 1.30 1.46% -21.19% 16.62B 2025-07-01
8,302.00 -2.00 -0.02% 1.64% 16.53B 2025-07-01
38.38 -0.02 -0.05% 24.89% 16.36B 2025-07-01
3.98 -0.01 -0.28% 104.95% 16.23B 2025-07-01
73.62 -0.48 -0.65% 40.18% 16.21B 2025-07-01
9.90 -0.01 -0.11% 59.54% 15.8B 2025-07-01
22.04 0.56 2.61% 14.67% 15.35B 2025-07-01
34.33 0.36 1.06% 18.91% 15.29B 2025-07-01
164.30 0.70 0.43% 7.32% 15.07B 2025-07-01
12.49 0.06 0.44% -17.45% 15.03B 2025-07-01
6.89 -0.10 -1.36% 38.97% 14.96B 2025-07-01
1,098.50 -13.50 -1.21% 8.87% 14.9B 2025-07-01
38.71 -0.42 -1.07% -21.16% 14.75B 2025-07-01
71.45 -0.75 -1.04% -9.79% 14.69B 2025-07-01
15.82 -0.07 -0.44% 13.16% 14.58B 2025-07-01
96.32 1.32 1.39% -40.58% 14.22B 2025-07-01
23.25 0.09 0.39% -29.22% 14.15B 2025-07-01
1,312.50 -2.50 -0.19% -24.33% 14B 2025-07-01
28.06 -0.88 -3.04% 10.73% 13.57B 2025-07-01
27.18 0.18 0.67% 32.71% 13.51B 2025-07-01
3,212.00 12.00 0.37% 19.76% 13.37B 2025-07-01
3,270.00 0.0001 0% 28.59% 13.01B 2025-07-01
53.40 0 0% 9.07% 12.93B 2025-07-01
65.45 0.30 0.45% -13.60% 12.86B 2025-07-01
7.65 -0.06 -0.82% 57.18% 12.8B 2025-07-01
684.60 5.00 0.74% -23.08% 12.7B 2025-07-01
60.42 -0.14 -0.23% 10.62% 12.62B 2025-07-01
56.66 0.28 0.50% 28.89% 12.61B 2025-07-01
66.50 -0.16 -0.24% -19.61% 12.61B 2025-07-01
6.17 0.02 0.31% 6.25% 12.57B 2025-07-01
806.60 0.80 0.10% -3.15% 12.49B 2025-07-01
119.00 -0.25 -0.21% 33.56% 12.34B 2025-07-01
265.00 -0.40 -0.15% -3.07% 12.3B 2025-07-01
70.86 -0.58 -0.81% -16.69% 12.11B 2025-07-01
18.80 -0.04 -0.21% 34.63% 11.86B 2025-07-01
107.30 0.90 0.85% -6.53% 11.74B 2025-07-01
11,835.00 60.00 0.51% -7.97% 11.66B 2025-07-01
351.80 -0.30 -0.09% -22.36% 11.17B 2025-07-01
58.56 -0.84 -1.41% 4.20% 11.11B 2025-07-01
33.34 -0.10 -0.30% 31.05% 11.03B 2025-07-01
57.40 0.05 0.09% 34.11% 11.02B 2025-07-01
15.63 0.06 0.39% -21.22% 10.96B 2025-07-01
44.16 -0.17 -0.38% 15.54% 10.81B 2025-07-01
11.02 -0.06 -0.54% 44.20% 10.71B 2025-07-01
1,078.00 6.50 0.61% 10.29% 10.65B 2025-07-01
1,150.50 9.00 0.79% 19.99% 10.57B 2025-07-01
16.33 -0.06 -0.37% 5.49% 10.36B 2025-07-01
8.42 -0.09 -1.03% -54.81% 10.22B 2025-07-01
28.13 0.18 0.64% 24.08% 10.15B 2025-07-01
161.95 0.40 0.25% 18.99% 10.14B 2025-07-01
40.73 -0.16 -0.39% 7.71% 10.12B 2025-07-01
356.40 2.00 0.56% 25.01% 10.07B 2025-07-01
72.45 0.15 0.21% 8.62% 10.04B 2025-07-01
56.04 -0.16 -0.28% -11.33% 10.04B 2025-07-01
2,326.00 6.00 0.26% -22.41% 10.01B 2025-07-01
278.80 -1.20 -0.43% 30.28% 10B 2025-07-01
12.11 0.14 1.19% -10.34% 9.96B 2025-07-01
19.43 -0.38 -1.89% 20.69% 9.94B 2025-07-01
52.35 0.15 0.29% -38.91% 9.92B 2025-07-01
139.80 1.55 1.12% 31.14% 9.89B 2025-07-01
107.20 -1.20 -1.11% 73.32% 9.8B 2025-07-01
4,720.00 -20.00 -0.42% -0.46% 9.74B 2025-07-01
817.60 -6.80 -0.82% 1.84% 9.5B 2025-07-01
46.52 -0.54 -1.15% 29.15% 9.49B 2025-07-01
220.80 0.60 0.27% 18.81% 9.41B 2025-07-01
153.45 0.65 0.43% 45.31% 9.33B 2025-07-01
215.60 -0.40 -0.19% 1.60% 9.28B 2025-07-01
25.63 -0.26 -0.99% 56.82% 9.18B 2025-07-01
10.90 -0.09 -0.77% 7.98% 9.17B 2025-07-01
7.23 0.05 0.70% 25.74% 8.96B 2025-07-01
662.50 4.00 0.61% 25.95% 8.91B 2025-07-01
25.82 -0.47 -1.79% -35.61% 8.73B 2025-07-01
448.45 -9.05 -1.98% -6.14% 8.56B 2025-07-01
47.34 0.26 0.55% 11.49% 8.53B 2025-07-01
295.20 0.10 0.03% -12.33% 8.51B 2025-07-01
2,242.00 -4.00 -0.18% 32.58% 8.46B 2025-07-01
217.40 0.40 0.18% 31.20% 8.45B 2025-07-01
783.00 -5.60 -0.71% 47.07% 8.39B 2025-07-01
4,892.00 4.00 0.08% 20.08% 8.38B 2025-07-01
2.31 0.03 1.14% 24.28% 8.38B 2025-07-01
216.20 -0.90 -0.41% 0.98% 8.38B 2025-07-01
11.56 0.04 0.30% -31.47% 8.18B 2025-07-01
123.10 0.10 0.08% -21.12% 8.14B 2025-07-01
943.50 8.50 0.91% 45.04% 8.11B 2025-07-01
141.60 0.10 0.07% 34.79% 8.05B 2025-07-01
5.70 -0.01 -0.21% -33.33% 8.02B 2025-07-01
104.30 1.10 1.07% 13.74% 7.96B 2025-07-01
514.41 1.81 0.35% -28.14% 7.9B 2025-07-01
5.03 -0.05 -0.97% -13.21% 7.72B 2025-07-01
1,920.50 -7.50 -0.39% -11.58% 7.71B 2025-07-01
113.50 -0.55 -0.48% -11.88% 7.7B 2025-07-01
262.40 -1.80 -0.68% -13.06% 7.61B 2025-07-01
2,480.00 -10.00 -0.40% 26.66% 7.57B 2025-07-01
258.40 1.40 0.54% 27.86% 7.56B 2025-07-01
93.60 0.30 0.32% 8.71% 7.51B 2025-07-01
1,196.50 7.00 0.59% -20.23% 7.17B 2025-07-01
521.60 -9.20 -1.73% -5.47% 7.16B 2025-07-01
39.05 -0.15 -0.38% -8.91% 7.04B 2025-07-01
62.70 -0.40 -0.63% 7.73% 7.03B 2025-07-01
288.10 -0.30 -0.10% 22.49% 6.91B 2025-07-01
46.74 -0.44 -0.93% 23.59% 6.82B 2025-07-01
362.70 1.30 0.36% -0.79% 6.81B 2025-07-01
0.41 -0.01 -1.27% 78.92% 6.7B 2025-07-01
286.00 -4.80 -1.65% 14.04% 6.67B 2025-07-01
2,843.00 20.00 0.71% -2.97% 6.63B 2025-07-01
4.12 0.02 0.49% 29.22% 6.6B 2025-07-01
4,744.00 16.00 0.34% -14.91% 6.53B 2025-07-01
903.60 2.60 0.29% 46.07% 6.46B 2025-07-01
1,989.00 1.00 0.05% 7.80% 6.39B 2025-07-01
7.23 0.03 0.42% 57.59% 6.31B 2025-07-01
21.00 0.06 0.29% 26.47% 6.23B 2025-07-01
8.78 -0.34 -3.75% 114.99% 6.03B 2025-07-01
5,955.00 0 0% -29.57% 6B 2025-07-01
1,255.00 -21.00 -1.65% 10.67% 5.87B 2025-06-30
2,090.00 -4.00 -0.19% 18.15% 5.85B 2025-07-01
1,286.25 -9.75 -0.75% -7.43% 5.74B 2025-07-01
11.20 0.07 0.63% 6.67% 5.74B 2025-07-01
89.60 -1.26 -1.39% -7.13% 5.71B 2025-07-01
633.00 2.00 0.32% 0.80% 5.69B 2025-07-01
26.24 -0.03 -0.11% -2.92% 5.66B 2025-07-01
20.92 0.22 1.06% -17.51% 5.57B 2025-07-01
204.80 1.80 0.89% 6.61% 5.53B 2025-07-01
321.10 0.40 0.12% 24.12% 5.43B 2025-07-01
9.15 0.02 0.18% -77.24% 5.38B 2025-07-01
3,875.00 15.00 0.39% -13.32% 5.3B 2025-07-01
859.00 3.00 0.35% -0.92% 5.26B 2025-07-01
66.75 -0.60 -0.89% 22.70% 5.26B 2025-07-01
1,186.00 4.00 0.34% 39.92% 5.23B 2025-07-01
378.60 2.20 0.58% -7.02% 5.2B 2025-07-01
90.08 1.34 1.51% -23.40% 5.15B 2025-07-01
62.65 0.10 0.16% -24.20% 5.13B 2025-07-01
189.20 -0.50 -0.26% 4.27% 5.12B 2025-07-01
117.53 -1.23 -1.03% -18.75% 5.11B 2025-07-01
849.50 2.00 0.24% -4.66% 5.06B 2025-07-01
640.50 -0.50 -0.08% 16.03% 5.05B 2025-07-01
2,929.00 5.00 0.17% -26.02% 5.03B 2025-07-01
177.40 0.80 0.45% 46.73% 4.95B 2025-07-01
10.32 -0.03 -0.29% 29.68% 4.95B 2025-07-01
19.44 0.02 0.08% 73.11% 4.91B 2025-07-01
80.20 0.10 0.12% -18.83% 4.79B 2025-07-01
307.00 0.40 0.13% 57.44% 4.77B 2025-07-01
129.10 -2.00 -1.53% -30.20% 4.75B 2025-06-30
19.73 -0.21 -1.03% -41.07% 4.73B 2025-07-01
547.00 2.00 0.37% -4.70% 4.58B 2025-07-01
23.42 -0.48 -2.01% -7.36% 4.45B 2025-07-01
23.58 -0.08 -0.34% -21.77% 4.37B 2025-06-30
276.95 5.55 2.04% -37.00% 4.28B 2025-07-01
31.18 -0.44 -1.39% 0.19% 4.25B 2025-07-01
1,117.00 4.00 0.36% 14.80% 4.15B 2025-07-01
1,777.00 41.00 2.36% 12.61% 4.14B 2025-07-01
521.00 3.50 0.68% -6.21% 4.07B 2025-07-01
83.60 1.15 1.39% 3.92% 4.04B 2025-07-01
13.74 -0.56 -3.88% 7.39% 4.01B 2025-07-01
82.14 -0.18 -0.22% -23.27% 3.84B 2025-07-01
6.02 0.01 0.17% 9.85% 3.7B 2025-07-01
23.09 -0.09 -0.39% -46.92% 3.7B 2025-07-01
66.45 0.40 0.61% 17.30% 3.66B 2025-07-01
575.25 0.75 0.13% -19.38% 3.65B 2025-07-01
27.06 -0.12 -0.44% 21.13% 3.58B 2025-07-01
98.20 -1.20 -1.21% -28.03% 3.53B 2025-07-01
1,846.50 17.50 0.96% 44.09% 3.51B 2025-07-01
2.91 -0.02 -0.58% -70.51% 3.44B 2025-07-01
16.41 -0.57 -3.36% -34.25% 3.43B 2025-06-30
35.04 -0.30 -0.85% -14.87% 3.41B 2025-07-01
30.44 -0.32 -1.04% -20.56% 3.39B 2025-07-01
60.40 0 0% 0.33% 3.37B 2025-07-01
39.37 0.10 0.25% -5.97% 3.05B 2025-07-01
517.50 1.00 0.19% -13.97% 3.02B 2025-07-01
11.13 0.13 1.18% 14.92% 2.92B 2025-07-01
636.60 -1.40 -0.22% -46.50% 2.87B 2025-07-01
77.70 0.50 0.65% 36.08% 2.78B 2025-07-01
287.60 -2.20 -0.76% 14.86% 2.49B 2025-07-01
202.60 0.60 0.30% 13.06% 2.34B 2025-07-01
8.97 -0.32 -3.44% -8.90% 2.22B 2025-07-01
231.90 5.00 2.20% -22.00% 2.18B 2025-07-01
49.58 -0.21 -0.42% -42.43% 2.17B 2025-07-01
13.67 1.19 9.54% -0.51% 2.11B 2025-07-01
96.50 -1.00 -1.03% -49.82% 2.01B 2025-07-01
55.92 -0.92 -1.62% -3.88% 1.9B 2025-07-01
84.60 0.90 1.08% -4.73% 1.86B 2025-07-01
506.50 5.00 1.00% -10.12% 1.84B 2025-07-01
9.80 -0.10 -1.01% -24.32% 1.78B 2025-07-01
3.64 0.06 1.65% -64.72% 1.64B 2025-07-01
68.00 0.70 1.04% -19.96% 1.62B 2025-07-01
152.40 -0.40 -0.26% 13.22% 1.42B 2025-07-01
8.50 -0.11 -1.28% -24.06% 1.38B 2025-07-01
119.80 -0.20 -0.17% 39.14% 1.36B 2025-07-01
34.42 -0.40 -1.15% -23.17% 1.36B 2025-07-01
9.32 -0.07 -0.70% -52.41% 1.35B 2025-07-01
42.61 -1.01 -2.32% -13.13% 1.19B 2025-06-30
6.15 0.01 0.16% -21.66% 1.09B 2025-07-01
5.60 0.10 1.82% 2.19% 1.02B 2025-07-01
60.37 -0.07 -0.12% 35.09% 860.91M 2025-07-01
2.55 -0.04 -1.62% -6.59% 726.2M 2025-07-01
12.50 0 0% -31.43% 573.42M 2025-07-01
3.35 0 0% 11.67% 304.41M 2025-07-01
2,762.00 28.00 1.02% 17.48% 6.26M 2025-07-01
527.60 16.40 3.21% 105.45% 2025-06-30
Preis Tag Jahr Datum
EU600 541 -0.85 -0.16% 5.80% 2025-07-01